TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20 Value ($000) $2 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 170 Value ($000) $13 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 555 Value ($000) $74 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 395 Value ($000) $54 Avg Close $147.62 Range $135.30 - $158.93

Q1 2024

Shares 23 Value ($000) $4 Avg Close $143.03 Range $128.66 - $161.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20	$2	$84.59	$72.02 - $92.51
Q1 2025	170	$13	$110.65	$74.01 - $140.35
Q4 2024	555	$74	$142.36	$126.00 - $155.12
Q3 2024	395	$54	$147.62	$135.30 - $158.93
Q1 2024	23	$4	$143.03	$128.66 - $161.98