TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,079 Value ($000) $0 Avg Close $93.07 Range $80.63 - $110.22

Q3 2023

Shares 2,003 Value ($000) $0 Avg Close $126.93 Range $108.19 - $138.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,079	$0	$93.07	$80.63 - $110.22
Q3 2023	2,003	$0	$126.93	$108.19 - $138.16