TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Aurora Investment Counsel's Holding History (CIK: 0001316397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 8,433 Value ($000) $841 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 8,683 Value ($000) $1,115 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 12,460 Value ($000) $1,420 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 13,467 Value ($000) $1,606 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 14,035 Value ($000) $1,407 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 14,291 Value ($000) $1,293 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 14,326 Value ($000) $1,150 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 12,778 Value ($000) $1,361 Avg Close $101.78 Range $89.74 - $112.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	8,433	$841	$118.50	$104.91 - $137.82
Q3 2023	8,683	$1,115	$126.93	$108.19 - $138.16
Q2 2023	12,460	$1,420	$109.78	$100.96 - $120.85
Q1 2023	13,467	$1,606	$116.49	$98.61 - $128.93
Q4 2022	14,035	$1,407	$99.82	$85.86 - $109.81
Q3 2022	14,291	$1,293	$96.95	$78.87 - $109.03
Q2 2022	14,326	$1,150	$81.42	$71.63 - $107.51
Q1 2022	12,778	$1,361	$101.78	$89.74 - $112.49