TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 231,306 Value ($000) $36,884 Avg Close $143.03 Range $128.66 - $161.98

Q3 2023

Shares 50,000 Value ($000) $6,421 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 166,137 Value ($000) $18,933 Avg Close $109.78 Range $100.96 - $120.85

Q3 2021

Shares 105,000 Value ($000) $10,729 Avg Close $106.98 Range $88.86 - $116.50

Q1 2021

Shares 460,795 Value ($000) $34,449 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 100,000 Value ($000) $5,158 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 156,700 Value ($000) $6,555 Avg Close $42.12 Range $35.03 - $46.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	231,306	$36,884	$143.03	$128.66 - $161.98
Q3 2023	50,000	$6,421	$126.93	$108.19 - $138.16
Q2 2023	166,137	$18,933	$109.78	$100.96 - $120.85
Q3 2021	105,000	$10,729	$106.98	$88.86 - $116.50
Q1 2021	460,795	$34,449	$67.93	$50.62 - $81.46
Q4 2020	100,000	$5,158	$49.66	$41.93 - $54.30
Q3 2020	156,700	$6,555	$42.12	$35.03 - $46.09