TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 98,000 Value ($000) $10,987 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 180,784 Value ($000) $18,472 Avg Close $106.98 Range $88.86 - $116.50

Q1 2021

Shares 118,373 Value ($000) $8,870 Avg Close $67.93 Range $50.62 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	98,000	$10,987	$108.78	$98.75 - $120.50
Q3 2021	180,784	$18,472	$106.98	$88.86 - $116.50
Q1 2021	118,373	$8,870	$67.93	$50.62 - $81.46