TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,274 Value ($000) $294 Avg Close $84.59 Range $72.02 - $92.51
Q4 2024
Shares 4,490 Value ($000) $607 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 87,029 Value ($000) $11,913 Avg Close $147.62 Range $135.30 - $158.93
Q1 2024
Shares 4,285 Value ($000) $683 Avg Close $143.03 Range $128.66 - $161.98
Q4 2022
Shares 59,265 Value ($000) $5,941 Avg Close $99.82 Range $85.86 - $109.81
Q4 2021
Shares 8,015 Value ($000) $899 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 37,685 Value ($000) $3,855 Avg Close $106.98 Range $88.86 - $116.50
Q1 2021
Shares 56,056 Value ($000) $4,200 Avg Close $67.93 Range $50.62 - $81.46
Q3 2020
Shares 100,902 Value ($000) $4,216 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 72,837 Value ($000) $2,581 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 29,641 Value ($000) $646 Avg Close $30.02 Range $15.24 - $36.65