TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,356 Value ($000) $6,548 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 82,268 Value ($000) $7,662 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 78,432 Value ($000) $7,383 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 69,688 Value ($000) $5,286 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 181,202 Value ($000) $24,134 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 176,936 Value ($000) $24,037 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 162,310 Value ($000) $23,978 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 178,479 Value ($000) $25,282 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 187,480 Value ($000) $25,077 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 195,431 Value ($000) $23,704 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 179,692 Value ($000) $20,814 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 153,671 Value ($000) $17,216 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 161,222 Value ($000) $17,286 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 151,960 Value ($000) $14,817 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 132,327 Value ($000) $11,116 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 233,591 Value ($000) $20,348 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 313,911 Value ($000) $31,026 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 347,877 Value ($000) $36,802 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 297,822 Value ($000) $27,158 Avg Close $87.07 Range $73.74 - $96.49