TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,223 Value ($000) $2,090 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 15,738 Value ($000) $1,386 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 15,571 Value ($000) $1,396 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 13,447 Value ($000) $1,041 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 11,505 Value ($000) $1,554 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 2,330 Value ($000) $319 Avg Close $147.62 Range $135.30 - $158.93
Q1 2024
Shares 1,332 Value ($000) $212 Avg Close $143.03 Range $128.66 - $161.98
Q3 2023
Shares 2,769 Value ($000) $356 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 3,046 Value ($000) $347 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 2,934 Value ($000) $350 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 2,980 Value ($000) $299 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 2,980 Value ($000) $270 Avg Close $96.95 Range $78.87 - $109.03