TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 375,421 Value ($000) $38,715 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 404,225 Value ($000) $35,520 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 393,631 Value ($000) $35,167 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 298,709 Value ($000) $23,041 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 345,734 Value ($000) $46,513 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 342,339 Value ($000) $46,769 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 328,936 Value ($000) $47,503 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 302,869 Value ($000) $48,229 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 297,137 Value ($000) $40,267 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 289,989 Value ($000) $37,179 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 311,097 Value ($000) $35,384 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 322,093 Value ($000) $38,334 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 337,355 Value ($000) $33,696 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 329,261 Value ($000) $29,792 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 336,807 Value ($000) $26,822 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 407,849 Value ($000) $43,440 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 406,440 Value ($000) $45,373 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 411,877 Value ($000) $42,086 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 449,657 Value ($000) $41,010 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 463,516 Value ($000) $34,527 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 403,587 Value ($000) $20,817 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 384,246 Value ($000) $16,073 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 412,728 Value ($000) $14,902 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 416,328 Value ($000) $9,166 Avg Close $30.02 Range $15.24 - $36.65