TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,759 Value ($000) $493 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 7,504 Value ($000) $661 Avg Close $91.50 Range $83.43 - $99.41

Q4 2024

Shares 16,712 Value ($000) $2,257 Avg Close $142.36 Range $126.00 - $155.12

Q2 2021

Shares 6,638 Value ($000) $607 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 9,830 Value ($000) $737 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 8,584 Value ($000) $442 Avg Close $49.66 Range $41.93 - $54.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,759	$493	$93.07	$80.63 - $110.22
Q3 2025	7,504	$661	$91.50	$83.43 - $99.41
Q4 2024	16,712	$2,257	$142.36	$126.00 - $155.12
Q2 2021	6,638	$607	$87.07	$73.74 - $96.49
Q1 2021	9,830	$737	$67.93	$50.62 - $81.46
Q4 2020	8,584	$442	$49.66	$41.93 - $54.30