TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 251,263 Value ($000) $29,973 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 244,664 Value ($000) $24,525 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 424,173 Value ($000) $38,379 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 410,102 Value ($000) $32,923 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 423,002 Value ($000) $45,054 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 247,645 Value ($000) $27,764 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 306,710 Value ($000) $31,340 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 426,839 Value ($000) $38,923 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 482,492 Value ($000) $36,071 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 512,381 Value ($000) $26,429 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 276,425 Value ($000) $11,563 Avg Close $42.12 Range $35.03 - $46.09