TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,002 Value ($000) $5,064 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 13,550 Value ($000) $1,193 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 13,200 Value ($000) $1,184 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 2,991 Value ($000) $232 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 14,507 Value ($000) $1,959 Avg Close $142.36 Range $126.00 - $155.12
Q1 2021
Shares 19,300 Value ($000) $1,447 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 114,300 Value ($000) $5,879 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 72,000 Value ($000) $3,001 Avg Close $42.12 Range $35.03 - $46.09