TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,642 Value ($000) $1,617 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 81,862 Value ($000) $7,209 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 100,738 Value ($000) $9,033 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 37,712 Value ($000) $2,921 Avg Close $110.65 Range $74.01 - $140.35
Q3 2024
Shares 1,879 Value ($000) $257 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 5,995 Value ($000) $870 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 6,322 Value ($000) $1,008 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 9,950 Value ($000) $1,353 Avg Close $118.50 Range $104.91 - $137.82