TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,552 Value ($000) $345 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 7,181 Value ($000) $983 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 2,436 Value ($000) $354 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 3,519 Value ($000) $561 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 3,842 Value ($000) $522 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 2,300 Value ($000) $295 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 9,666 Value ($000) $1,102 Avg Close $109.78 Range $100.96 - $120.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,552	$345	$142.36	$126.00 - $155.12
Q3 2024	7,181	$983	$147.62	$135.30 - $158.93
Q2 2024	2,436	$354	$141.16	$128.95 - $162.13
Q1 2024	3,519	$561	$143.03	$128.66 - $161.98
Q4 2023	3,842	$522	$118.50	$104.91 - $137.82
Q3 2023	2,300	$295	$126.93	$108.19 - $138.16
Q2 2023	9,666	$1,102	$109.78	$100.96 - $120.85