TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,200 Value ($000) $468 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 14,700 Value ($000) $521 Avg Close $28.44 Range $19.95 - $35.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,200	$468	$42.12	$35.03 - $46.09
Q2 2020	14,700	$521	$28.44	$19.95 - $35.54