TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,511 Value ($000) $1,916 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 18,786 Value ($000) $1,654 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 19,385 Value ($000) $1,737 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 18,920 Value ($000) $1,465 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 18,920 Value ($000) $2,555 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 16,267 Value ($000) $2,231 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 15,354 Value ($000) $2,229 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 13,995 Value ($000) $2,234 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 13,977 Value ($000) $1,911 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 14,544 Value ($000) $1,877 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 15,114 Value ($000) $1,724 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 15,351 Value ($000) $1,829 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 15,589 Value ($000) $1,560 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 15,338 Value ($000) $1,395 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 19,356 Value ($000) $1,550 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 21,168 Value ($000) $2,257 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 22,664 Value ($000) $2,507 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 8,328 Value ($000) $852 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 8,328 Value ($000) $769 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 10,216 Value ($000) $766 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 10,216 Value ($000) $525 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 9,448 Value ($000) $394 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 9,448 Value ($000) $337 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 8,200 Value ($000) $179 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,511	$1,916	$93.07	$80.63 - $110.22
Q3 2025	18,786	$1,654	$91.50	$83.43 - $99.41
Q2 2025	19,385	$1,737	$84.59	$72.02 - $92.51
Q1 2025	18,920	$1,465	$110.65	$74.01 - $140.35
Q4 2024	18,920	$2,555	$142.36	$126.00 - $155.12
Q3 2024	16,267	$2,231	$147.62	$135.30 - $158.93
Q2 2024	15,354	$2,229	$141.16	$128.95 - $162.13
Q1 2024	13,995	$2,234	$143.03	$128.66 - $161.98
Q4 2023	13,977	$1,911	$118.50	$104.91 - $137.82
Q3 2023	14,544	$1,877	$126.93	$108.19 - $138.16
Q2 2023	15,114	$1,724	$109.78	$100.96 - $120.85
Q1 2023	15,351	$1,829	$116.49	$98.61 - $128.93
Q4 2022	15,589	$1,560	$99.82	$85.86 - $109.81
Q3 2022	15,338	$1,395	$96.95	$78.87 - $109.03
Q2 2022	19,356	$1,550	$81.42	$71.63 - $107.51
Q1 2022	21,168	$2,257	$101.78	$89.74 - $112.49
Q4 2021	22,664	$2,507	$108.78	$98.75 - $120.50
Q3 2021	8,328	$852	$106.98	$88.86 - $116.50
Q2 2021	8,328	$769	$87.07	$73.74 - $96.49
Q1 2021	10,216	$766	$67.93	$50.62 - $81.46
Q4 2020	10,216	$525	$49.66	$41.93 - $54.30
Q3 2020	9,448	$394	$42.12	$35.03 - $46.09
Q2 2020	9,448	$337	$28.44	$19.95 - $35.54
Q1 2020	8,200	$179	$30.02	$15.24 - $36.65