TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 150 Value ($000) $13 Avg Close $84.59 Range $72.02 - $92.51
Q4 2024
Shares 350 Value ($000) $47 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 375 Value ($000) $52 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 350 Value ($000) $51 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 4,550 Value ($000) $726 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 350 Value ($000) $48 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 350 Value ($000) $45 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 350 Value ($000) $40 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 81,040 Value ($000) $9,662 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 86,440 Value ($000) $8,650 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 96,240 Value ($000) $8,697 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 75,940 Value ($000) $6,094 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 71,940 Value ($000) $7,657 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 102,840 Value ($000) $11,548 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 99,440 Value ($000) $10,162 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 109,390 Value ($000) $9,984 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 160,490 Value ($000) $12,034 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 559,740 Value ($000) $28,798 Avg Close $49.66 Range $41.93 - $54.30