TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,026,741 Value ($000) $106,129 Avg Close $93.07 Range $80.63 - $110.22

Q2 2025

Shares 986,389 Value ($000) $88,602 Avg Close $84.59 Range $72.02 - $92.51

Q4 2024

Shares 1,149,468 Value ($000) $155,126 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 1,253,964 Value ($000) $171,739 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 1,242,373 Value ($000) $180,414 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 1,213,865 Value ($000) $193,652 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 1,360,903 Value ($000) $185,125 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 1,309,427 Value ($000) $168,160 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 1,321,961 Value ($000) $150,589 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 1,024,471 Value ($000) $122,240 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 923,914 Value ($000) $92,538 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 881,908 Value ($000) $79,708 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 883,718 Value ($000) $70,936 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 911,111 Value ($000) $97,012 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 935,235 Value ($000) $104,971 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 946,537 Value ($000) $96,719 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 959,325 Value ($000) $87,567 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 1,138,418 Value ($000) $85,327 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 1,186,117 Value ($000) $61,058 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 1,158,354 Value ($000) $48,414 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 1,317,467 Value ($000) $46,768 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 1,317,467 Value ($000) $29,087 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,026,741	$106,129	$93.07	$80.63 - $110.22
Q2 2025	986,389	$88,602	$84.59	$72.02 - $92.51
Q4 2024	1,149,468	$155,126	$142.36	$126.00 - $155.12
Q3 2024	1,253,964	$171,739	$147.62	$135.30 - $158.93
Q2 2024	1,242,373	$180,414	$141.16	$128.95 - $162.13
Q1 2024	1,213,865	$193,652	$143.03	$128.66 - $161.98
Q4 2023	1,360,903	$185,125	$118.50	$104.91 - $137.82
Q3 2023	1,309,427	$168,160	$126.93	$108.19 - $138.16
Q2 2023	1,321,961	$150,589	$109.78	$100.96 - $120.85
Q1 2023	1,024,471	$122,240	$116.49	$98.61 - $128.93
Q4 2022	923,914	$92,538	$99.82	$85.86 - $109.81
Q3 2022	881,908	$79,708	$96.95	$78.87 - $109.03
Q2 2022	883,718	$70,936	$81.42	$71.63 - $107.51
Q1 2022	911,111	$97,012	$101.78	$89.74 - $112.49
Q4 2021	935,235	$104,971	$108.78	$98.75 - $120.50
Q3 2021	946,537	$96,719	$106.98	$88.86 - $116.50
Q2 2021	959,325	$87,567	$87.07	$73.74 - $96.49
Q1 2021	1,138,418	$85,327	$67.93	$50.62 - $81.46
Q4 2020	1,186,117	$61,058	$49.66	$41.93 - $54.30
Q3 2020	1,158,354	$48,414	$42.12	$35.03 - $46.09
Q2 2020	1,317,467	$46,768	$28.44	$19.95 - $35.54
Q1 2020	1,317,467	$29,087	$30.02	$15.24 - $36.65