TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 42,955 Value ($000) $4,439 Avg Close $81.42 Range $71.63 - $107.51

Q2 2021

Shares 18,951 Value ($000) $2,145 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 44,483 Value ($000) $4,190 Avg Close $67.93 Range $50.62 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	42,955	$4,439	$81.42	$71.63 - $107.51
Q2 2021	18,951	$2,145	$87.07	$73.74 - $96.49
Q1 2021	44,483	$4,190	$67.93	$50.62 - $81.46