TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,762 Value ($000) $241 Avg Close $147.62 Range $135.30 - $158.93

Q3 2023

Shares 2,821 Value ($000) $362 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 1,888 Value ($000) $215 Avg Close $109.78 Range $100.96 - $120.85

Q4 2021

Shares 6,156 Value ($000) $690 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 5,803 Value ($000) $593 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 4,839 Value ($000) $441 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 3,551 Value ($000) $265 Avg Close $67.93 Range $50.62 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,762	$241	$147.62	$135.30 - $158.93
Q3 2023	2,821	$362	$126.93	$108.19 - $138.16
Q2 2023	1,888	$215	$109.78	$100.96 - $120.85
Q4 2021	6,156	$690	$108.78	$98.75 - $120.50
Q3 2021	5,803	$593	$106.98	$88.86 - $116.50
Q2 2021	4,839	$441	$87.07	$73.74 - $96.49
Q1 2021	3,551	$265	$67.93	$50.62 - $81.46