TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Harber Asset Management LLC's Holding History (CIK: 0001387921)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 47,327 Value ($000) $3,665 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 112,137 Value ($000) $15,149 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 82,370 Value ($000) $11,276 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 74,735 Value ($000) $10,849 Avg Close $141.16 Range $128.95 - $162.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	47,327	$3,665	$110.65	$74.01 - $140.35
Q4 2024	112,137	$15,149	$142.36	$126.00 - $155.12
Q3 2024	82,370	$11,276	$147.62	$135.30 - $158.93
Q2 2024	74,735	$10,849	$141.16	$128.95 - $162.13