TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,514 Value ($000) $340 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 2,446 Value ($000) $335 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 1,106 Value ($000) $161 Avg Close $141.16 Range $128.95 - $162.13
Q4 2023
Shares 1,147 Value ($000) $156 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 5,927 Value ($000) $761 Avg Close $126.93 Range $108.19 - $138.16
Q1 2023
Shares 2,936 Value ($000) $350 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 164 Value ($000) $16 Avg Close $99.82 Range $85.86 - $109.81
Q1 2022
Shares 663 Value ($000) $71 Avg Close $101.78 Range $89.74 - $112.49