TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 376 Value ($000) $33 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 3,433 Value ($000) $308 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 7,222 Value ($000) $559 Avg Close $110.65 Range $74.01 - $140.35