TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,228 Value ($000) $2,194 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 20,506 Value ($000) $1,806 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 120,414 Value ($000) $10,798 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 36,679 Value ($000) $2,841 Avg Close $110.65 Range $74.01 - $140.35
Q3 2024
Shares 26,000 Value ($000) $3,559 Avg Close $147.62 Range $135.30 - $158.93
Q4 2023
Shares 13,213 Value ($000) $1,797 Avg Close $118.50 Range $104.91 - $137.82
Q2 2023
Shares 46,000 Value ($000) $5,242 Avg Close $109.78 Range $100.96 - $120.85
Q2 2022
Shares 28,100 Value ($000) $2,256 Avg Close $81.42 Range $71.63 - $107.51
Q4 2021
Shares 37,500 Value ($000) $4,204 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 20,000 Value ($000) $2,044 Avg Close $106.98 Range $88.86 - $116.50
Q1 2021
Shares 86,339 Value ($000) $6,455 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 48,820 Value ($000) $2,518 Avg Close $49.66 Range $41.93 - $54.30