TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,596 Value ($000) $12,362 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 23,598 Value ($000) $2,077 Avg Close $91.50 Range $83.43 - $99.41
Q3 2023
Shares 174,262 Value ($000) $22,484 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 167,299 Value ($000) $19,082 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 162,640 Value ($000) $19,381 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 151,876 Value ($000) $15,200 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 197,503 Value ($000) $18 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 198,544 Value ($000) $15,904 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 195,072 Value ($000) $20,795 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 217,161 Value ($000) $24,390 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 220,231 Value ($000) $22,526 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 230,579 Value ($000) $21,073 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 239,939 Value ($000) $17,983 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 248,534 Value ($000) $12,784 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 359,513 Value ($000) $14,986 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 236,923 Value ($000) $8,399 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 251,615 Value ($000) $5,489 Avg Close $30.02 Range $15.24 - $36.65