TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,867 Value ($000) $710 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 8,051 Value ($000) $709 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 8,591 Value ($000) $770 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 11,640 Value ($000) $902 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 11,601 Value ($000) $1,567 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 12,473 Value ($000) $1,707 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 11,758 Value ($000) $1,707 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 8,969 Value ($000) $1,430 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 5,706 Value ($000) $776 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 5,801 Value ($000) $745 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 5,782 Value ($000) $659 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 4,325 Value ($000) $516 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 4,847 Value ($000) $486 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 3,342 Value ($000) $302 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 3,184 Value ($000) $256 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 3,198 Value ($000) $341 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 4,159 Value ($000) $466 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 2,668 Value ($000) $273 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 2,530 Value ($000) $231 Avg Close $87.07 Range $73.74 - $96.49