TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,157 Value ($000) $1,153 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 11,581 Value ($000) $1,020 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 41,225 Value ($000) $3,696 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 46,291 Value ($000) $3,585 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 52,369 Value ($000) $7,074 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 53,627 Value ($000) $7,343 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 53,317 Value ($000) $7,740 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 81,864 Value ($000) $13,056 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 84,183 Value ($000) $11,455 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 86,579 Value ($000) $11,124 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 52,336 Value ($000) $5,965 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 72,291 Value ($000) $8,621 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 63,272 Value ($000) $6,340 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 67,491 Value ($000) $6,118 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 45,140 Value ($000) $3,621 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 42,758 Value ($000) $4,556 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 37,191 Value ($000) $4,172 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 38,188 Value ($000) $3,903 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 39,153 Value ($000) $3,573 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 32,434 Value ($000) $2,426 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 28,136 Value ($000) $1,451 Avg Close $49.66 Range $41.93 - $54.30