TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 93,393 Value ($000) $8,450 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 166,990 Value ($000) $13,406 Avg Close $81.42 Range $71.63 - $107.51

Q4 2020

Shares 64,166 Value ($000) $3,310 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 84,661 Value ($000) $3,541 Avg Close $42.12 Range $35.03 - $46.09

Q1 2020

Shares 131,426 Value ($000) $2,903 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	93,393	$8,450	$96.95	$78.87 - $109.03
Q2 2022	166,990	$13,406	$81.42	$71.63 - $107.51
Q4 2020	64,166	$3,310	$49.66	$41.93 - $54.30
Q3 2020	84,661	$3,541	$42.12	$35.03 - $46.09
Q1 2020	131,426	$2,903	$30.02	$15.24 - $36.65