TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,595 Value ($000) $1,051 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 8,649 Value ($000) $964 Avg Close $110.65 Range $74.01 - $140.35

Q1 2020

Shares 1,437 Value ($000) $31 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,595	$1,051	$84.59	$72.02 - $92.51
Q1 2025	8,649	$964	$110.65	$74.01 - $140.35
Q1 2020	1,437	$31	$30.02	$15.24 - $36.65