TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,518 Value ($000) $0 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 1,515 Value ($000) $0 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 1,514 Value ($000) $0 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 1,430 Value ($000) $0 Avg Close $143.03 Range $128.66 - $161.98

Q1 2023

Shares 2,131 Value ($000) $0 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 2,147 Value ($000) $0 Avg Close $99.82 Range $85.86 - $109.81

Q4 2021

Shares 1,919 Value ($000) $215 Avg Close $108.78 Range $98.75 - $120.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,518	$0	$142.36	$126.00 - $155.12
Q3 2024	1,515	$0	$147.62	$135.30 - $158.93
Q2 2024	1,514	$0	$141.16	$128.95 - $162.13
Q1 2024	1,430	$0	$143.03	$128.66 - $161.98
Q1 2023	2,131	$0	$116.49	$98.61 - $128.93
Q4 2022	2,147	$0	$99.82	$85.86 - $109.81
Q4 2021	1,919	$215	$108.78	$98.75 - $120.50