TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 760,307 Value ($000) $78,593 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 729,366 Value ($000) $64,176 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 682,943 Value ($000) $61,353 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 483,556 Value ($000) $37,449 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 494,293 Value ($000) $67 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 472,748 Value ($000) $65 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 506,799 Value ($000) $74 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 537,289 Value ($000) $86 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 563,767 Value ($000) $77 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 572,580 Value ($000) $74 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 578,838 Value ($000) $66 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 605,608 Value ($000) $72 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 674,184 Value ($000) $67 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 702,444 Value ($000) $63,515 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 655,790 Value ($000) $52,644 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 758,295 Value ($000) $80,766 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 783,687 Value ($000) $87,859 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 825,191 Value ($000) $84,318 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 823,651 Value ($000) $75,109 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 864,655 Value ($000) $64,642 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 808,388 Value ($000) $41,697 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 650,073 Value ($000) $27,193 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 657,795 Value ($000) $23,319 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 844,099 Value ($000) $18,646 Avg Close $30.02 Range $15.24 - $36.65