TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,090 Value ($000) $2,283 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 18,085 Value ($000) $1,591 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 12,170 Value ($000) $1,092 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 206,106 Value ($000) $15,963 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 446,627 Value ($000) $60,343 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 446,076 Value ($000) $61,081 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 445,752 Value ($000) $64,714 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 588,479 Value ($000) $93,839 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 588,130 Value ($000) $79,983 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 417,278 Value ($000) $53,586 Avg Close $126.93 Range $108.19 - $138.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,090	$2,283	$93.07	$80.63 - $110.22
Q3 2025	18,085	$1,591	$91.50	$83.43 - $99.41
Q2 2025	12,170	$1,092	$84.59	$72.02 - $92.51
Q1 2025	206,106	$15,963	$110.65	$74.01 - $140.35
Q4 2024	446,627	$60,343	$142.36	$126.00 - $155.12
Q3 2024	446,076	$61,081	$147.62	$135.30 - $158.93
Q2 2024	445,752	$64,714	$141.16	$128.95 - $162.13
Q1 2024	588,479	$93,839	$143.03	$128.66 - $161.98
Q4 2023	588,130	$79,983	$118.50	$104.91 - $137.82
Q3 2023	417,278	$53,586	$126.93	$108.19 - $138.16