TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,213 Value ($000) $12,734 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 608,033 Value ($000) $53,543 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 1,030,130 Value ($000) $92,372 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 106,838 Value ($000) $8,275 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 34,101 Value ($000) $4,607 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 23,924 Value ($000) $3,275 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 148,151 Value ($000) $21,506 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 122,807 Value ($000) $19,583 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 371,591 Value ($000) $50,529 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 638,661 Value ($000) $82,010 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 114,175 Value ($000) $13,011 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 75,954 Value ($000) $9,061 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 115,791 Value ($000) $11,607 Avg Close $99.82 Range $85.86 - $109.81
Q1 2022
Shares 5,573 Value ($000) $594 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 67,091 Value ($000) $7,522 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 58,910 Value ($000) $6,019 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 46,671 Value ($000) $4,256 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 89,731 Value ($000) $6,708 Avg Close $67.93 Range $50.62 - $81.46
Q3 2020
Shares 162,343 Value ($000) $6,790 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 84,130 Value ($000) $2,983 Avg Close $28.44 Range $19.95 - $35.54