TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,590 Value ($000) $1,094 Avg Close $93.07 Range $80.63 - $110.22

Q1 2024

Shares 6,532 Value ($000) $1,042 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 2,160 Value ($000) $294 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 3,112 Value ($000) $400 Avg Close $126.93 Range $108.19 - $138.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,590	$1,094	$93.07	$80.63 - $110.22
Q1 2024	6,532	$1,042	$143.03	$128.66 - $161.98
Q4 2023	2,160	$294	$118.50	$104.91 - $137.82
Q3 2023	3,112	$400	$126.93	$108.19 - $138.16