TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,740 Value ($000) $903 Avg Close $93.07 Range $80.63 - $110.22

Q2 2025

Shares 22,320 Value ($000) $2,003 Avg Close $84.59 Range $72.02 - $92.51

Q2 2024

Shares 10,550 Value ($000) $1,532 Avg Close $141.16 Range $128.95 - $162.13

Q3 2022

Shares 5,000 Value ($000) $452 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 18,200 Value ($000) $1,461 Avg Close $81.42 Range $71.63 - $107.51

Q4 2021

Shares 6,720 Value ($000) $755 Avg Close $108.78 Range $98.75 - $120.50

Q2 2021

Shares 19,780 Value ($000) $1,806 Avg Close $87.07 Range $73.74 - $96.49

Q4 2020

Shares 56,860 Value ($000) $2,928 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 133,130 Value ($000) $5,564 Avg Close $42.12 Range $35.03 - $46.09

Q1 2020

Shares 12,760 Value ($000) $282 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,740	$903	$93.07	$80.63 - $110.22
Q2 2025	22,320	$2,003	$84.59	$72.02 - $92.51
Q2 2024	10,550	$1,532	$141.16	$128.95 - $162.13
Q3 2022	5,000	$452	$96.95	$78.87 - $109.03
Q2 2022	18,200	$1,461	$81.42	$71.63 - $107.51
Q4 2021	6,720	$755	$108.78	$98.75 - $120.50
Q2 2021	19,780	$1,806	$87.07	$73.74 - $96.49
Q4 2020	56,860	$2,928	$49.66	$41.93 - $54.30
Q3 2020	133,130	$5,564	$42.12	$35.03 - $46.09
Q1 2020	12,760	$282	$30.02	$15.24 - $36.65