TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,117 Value ($000) $286 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 2,116 Value ($000) $0 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 2,116 Value ($000) $0 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 2,115 Value ($000) $0 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 2,114 Value ($000) $0 Avg Close $118.50 Range $104.91 - $137.82
Q2 2023
Shares 2,111 Value ($000) $241 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 2,111 Value ($000) $252 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 2,109 Value ($000) $211 Avg Close $99.82 Range $85.86 - $109.81
Q1 2022
Shares 2,107 Value ($000) $224 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 2,106 Value ($000) $236 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 2,106 Value ($000) $215 Avg Close $106.98 Range $88.86 - $116.50