TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 563 Value ($000) $0 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 691 Value ($000) $0 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 846 Value ($000) $0 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 904 Value ($000) $0 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 865 Value ($000) $0 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 1,136 Value ($000) $0 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 1,752 Value ($000) $0 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 1,887 Value ($000) $0 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 1,949 Value ($000) $0 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 2,051 Value ($000) $0 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 2,675 Value ($000) $252 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 2,863 Value ($000) $230 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 3,072 Value ($000) $327 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 3,174 Value ($000) $351 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 2,974 Value ($000) $304 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 3,930 Value ($000) $358 Avg Close $87.07 Range $73.74 - $96.49