TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,503 Value ($000) $3,129 Avg Close $93.07 Range $80.63 - $110.22

Q3 2025

Shares 39,990 Value ($000) $2,996 Avg Close $91.50 Range $83.43 - $99.41

Q2 2025

Shares 39,990 Value ($000) $3,052 Avg Close $84.59 Range $72.02 - $92.51

Q1 2025

Shares 39,937 Value ($000) $2,862 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 49,218 Value ($000) $6,419 Avg Close $142.36 Range $126.00 - $155.12

Q2 2024

Shares 8,640 Value ($000) $1,170 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 2,940 Value ($000) $435 Avg Close $143.03 Range $128.66 - $161.98

Q4 2023

Shares 2,940 Value ($000) $364 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 3,100 Value ($000) $541 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 3,200 Value ($000) $335 Avg Close $109.78 Range $100.96 - $120.85

Q1 2023

Shares 3,700 Value ($000) $406 Avg Close $116.49 Range $98.61 - $128.93

Q4 2022

Shares 8,130 Value ($000) $1 Avg Close $99.82 Range $85.86 - $109.81

Q3 2022

Shares 22,400 Value ($000) $2,080 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 3,200 Value ($000) $245 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 21,450 Value ($000) $2,055 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 18,850 Value ($000) $1,862 Avg Close $108.78 Range $98.75 - $120.50

Q3 2021

Shares 16,350 Value ($000) $1,443 Avg Close $106.98 Range $88.86 - $116.50

Q2 2021

Shares 26,150 Value ($000) $2,015 Avg Close $87.07 Range $73.74 - $96.49

Q1 2021

Shares 56,650 Value ($000) $3,613 Avg Close $67.93 Range $50.62 - $81.46

Q4 2020

Shares 55,850 Value ($000) $2,348 Avg Close $49.66 Range $41.93 - $54.30

Q3 2020

Shares 93,900 Value ($000) $3,338 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 167,000 Value ($000) $5,261 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 260,100 Value ($000) $5,674 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,503	$3,129	$93.07	$80.63 - $110.22
Q3 2025	39,990	$2,996	$91.50	$83.43 - $99.41
Q2 2025	39,990	$3,052	$84.59	$72.02 - $92.51
Q1 2025	39,937	$2,862	$110.65	$74.01 - $140.35
Q4 2024	49,218	$6,419	$142.36	$126.00 - $155.12
Q2 2024	8,640	$1,170	$141.16	$128.95 - $162.13
Q1 2024	2,940	$435	$143.03	$128.66 - $161.98
Q4 2023	2,940	$364	$118.50	$104.91 - $137.82
Q3 2023	3,100	$541	$126.93	$108.19 - $138.16
Q2 2023	3,200	$335	$109.78	$100.96 - $120.85
Q1 2023	3,700	$406	$116.49	$98.61 - $128.93
Q4 2022	8,130	$1	$99.82	$85.86 - $109.81
Q3 2022	22,400	$2,080	$96.95	$78.87 - $109.03
Q2 2022	3,200	$245	$81.42	$71.63 - $107.51
Q1 2022	21,450	$2,055	$101.78	$89.74 - $112.49
Q4 2021	18,850	$1,862	$108.78	$98.75 - $120.50
Q3 2021	16,350	$1,443	$106.98	$88.86 - $116.50
Q2 2021	26,150	$2,015	$87.07	$73.74 - $96.49
Q1 2021	56,650	$3,613	$67.93	$50.62 - $81.46
Q4 2020	55,850	$2,348	$49.66	$41.93 - $54.30
Q3 2020	93,900	$3,338	$42.12	$35.03 - $46.09
Q2 2020	167,000	$5,261	$28.44	$19.95 - $35.54
Q1 2020	260,100	$5,674	$30.02	$15.24 - $36.65