TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,827 Value ($000) $1,845 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 48,727 Value ($000) $4,289 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 50,163 Value ($000) $4,494 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 28,263 Value ($000) $2,188 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 41,711 Value ($000) $5,633 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 25,863 Value ($000) $3,546 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 53,063 Value ($000) $7,703 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 38,382 Value ($000) $6,126 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 14,384 Value ($000) $1,966 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 12,562 Value ($000) $1,621 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 16,704 Value ($000) $1,907 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 32,513 Value ($000) $3,874 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 123,653 Value ($000) $12,376 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 78,108 Value ($000) $7,106 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 37,534 Value ($000) $3,007 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 12,500 Value ($000) $1,333 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 20,600 Value ($000) $2,314 Avg Close $108.78 Range $98.75 - $120.50