TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,203 Value ($000) $6,795 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 125,813 Value ($000) $11,291 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 133,723 Value ($000) $10,355 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 4,900 Value ($000) $662 Avg Close $142.36 Range $126.00 - $155.12
Q4 2023
Shares 55,540 Value ($000) $7,555 Avg Close $118.50 Range $104.91 - $137.82
Q3 2022
Shares 94,663 Value ($000) $11,822 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 165,400 Value ($000) $16,954 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 257,460 Value ($000) $34,155 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 198,970 Value ($000) $28,087 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 379,500 Value ($000) $48,997 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 314,870 Value ($000) $35,602 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 415,900 Value ($000) $38,937 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 558,300 Value ($000) $36,569 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 770,800 Value ($000) $42,818 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 669,200 Value ($000) $31,820 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 1,128,100 Value ($000) $34,949 Avg Close $30.02 Range $15.24 - $36.65