TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,800 Value ($000) $513 Avg Close $142.36 Range $126.00 - $155.12
Q2 2024
Shares 3,800 Value ($000) $552 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 2,300 Value ($000) $367 Avg Close $143.03 Range $128.66 - $161.98
Q3 2023
Shares 1,900 Value ($000) $244 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 25,400 Value ($000) $2,895 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 25,400 Value ($000) $3,030 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 25,400 Value ($000) $2,546 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 41,500 Value ($000) $3,755 Avg Close $96.95 Range $78.87 - $109.03