TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,024 Value ($000) $1,168 Avg Close $84.59 Range $72.02 - $92.51

Q3 2023

Shares 21,500 Value ($000) $2,761 Avg Close $126.93 Range $108.19 - $138.16

Q3 2022

Shares 2,436 Value ($000) $220 Avg Close $96.95 Range $78.87 - $109.03

Q1 2022

Shares 53,014 Value ($000) $5,647 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 21,159 Value ($000) $2,372 Avg Close $108.78 Range $98.75 - $120.50

Q2 2021

Shares 3,583 Value ($000) $327 Avg Close $87.07 Range $73.74 - $96.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,024	$1,168	$84.59	$72.02 - $92.51
Q3 2023	21,500	$2,761	$126.93	$108.19 - $138.16
Q3 2022	2,436	$220	$96.95	$78.87 - $109.03
Q1 2022	53,014	$5,647	$101.78	$89.74 - $112.49
Q4 2021	21,159	$2,372	$108.78	$98.75 - $120.50
Q2 2021	3,583	$327	$87.07	$73.74 - $96.49