TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 199,307 Value ($000) $15,436 Avg Close $110.65 Range $74.01 - $140.35

Q2 2024

Shares 45,000 Value ($000) $6,532 Avg Close $141.16 Range $128.95 - $162.13

Q4 2023

Shares 24,634 Value ($000) $3,350 Avg Close $118.50 Range $104.91 - $137.82

Q3 2023

Shares 33,192 Value ($000) $4,262 Avg Close $126.93 Range $108.19 - $138.16

Q2 2023

Shares 28,348 Value ($000) $3,231 Avg Close $109.78 Range $100.96 - $120.85

Q2 2022

Shares 134,506 Value ($000) $10,798 Avg Close $81.42 Range $71.63 - $107.51

Q3 2021

Shares 144,551 Value ($000) $14,770 Avg Close $106.98 Range $88.86 - $116.50

Q1 2021

Shares 212,155 Value ($000) $15,861 Avg Close $67.93 Range $50.62 - $81.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	199,307	$15,436	$110.65	$74.01 - $140.35
Q2 2024	45,000	$6,532	$141.16	$128.95 - $162.13
Q4 2023	24,634	$3,350	$118.50	$104.91 - $137.82
Q3 2023	33,192	$4,262	$126.93	$108.19 - $138.16
Q2 2023	28,348	$3,231	$109.78	$100.96 - $120.85
Q2 2022	134,506	$10,798	$81.42	$71.63 - $107.51
Q3 2021	144,551	$14,770	$106.98	$88.86 - $116.50
Q1 2021	212,155	$15,861	$67.93	$50.62 - $81.46