TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 11,434 Value ($000) $478 Avg Close $42.12 Range $35.03 - $46.09

Q2 2020

Shares 436,459 Value ($000) $15,472 Avg Close $28.44 Range $19.95 - $35.54

Q1 2020

Shares 525,000 Value ($000) $11,597 Avg Close $30.02 Range $15.24 - $36.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	11,434	$478	$42.12	$35.03 - $46.09
Q2 2020	436,459	$15,472	$28.44	$19.95 - $35.54
Q1 2020	525,000	$11,597	$30.02	$15.24 - $36.65