TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,300 Value ($000) $315 Avg Close $96.95 Range $78.87 - $109.03

Q2 2022

Shares 1,700 Value ($000) $139 Avg Close $81.42 Range $71.63 - $107.51

Q1 2022

Shares 1,700 Value ($000) $179 Avg Close $101.78 Range $89.74 - $112.49

Q4 2021

Shares 1,300 Value ($000) $146 Avg Close $108.78 Range $98.75 - $120.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,300	$315	$96.95	$78.87 - $109.03
Q2 2022	1,700	$139	$81.42	$71.63 - $107.51
Q1 2022	1,700	$179	$101.78	$89.74 - $112.49
Q4 2021	1,300	$146	$108.78	$98.75 - $120.50