TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,256 Value ($000) $2 Avg Close $93.07 Range $80.63 - $110.22
Q3 2025
Shares 11,256 Value ($000) $1 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 11,256 Value ($000) $1 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 11,157 Value ($000) $1 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 11,256 Value ($000) $2 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 11,256 Value ($000) $2 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 11,015 Value ($000) $2 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 11,157 Value ($000) $2 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 10,928 Value ($000) $1 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 10,424 Value ($000) $1 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 11,393 Value ($000) $1 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 8,748 Value ($000) $1 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 7,115 Value ($000) $1 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 8,104 Value ($000) $758 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 7,938 Value ($000) $614 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 5,623 Value ($000) $603 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 5,299 Value ($000) $595 Avg Close $108.78 Range $98.75 - $120.50
Q4 2020
Shares 22,730 Value ($000) $1,169 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 21,701 Value ($000) $900 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 182,447 Value ($000) $6,189 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 246,390 Value ($000) $5,191 Avg Close $30.02 Range $15.24 - $36.65