TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,393 Value ($000) $1,192 Avg Close $110.65 Range $74.01 - $140.35

Q4 2024

Shares 10,449 Value ($000) $1,412 Avg Close $142.36 Range $126.00 - $155.12

Q3 2024

Shares 19,812 Value ($000) $2,712 Avg Close $147.62 Range $135.30 - $158.93

Q2 2024

Shares 32,687 Value ($000) $4,745 Avg Close $141.16 Range $128.95 - $162.13

Q1 2024

Shares 15,682 Value ($000) $2,501 Avg Close $143.03 Range $128.66 - $161.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,393	$1,192	$110.65	$74.01 - $140.35
Q4 2024	10,449	$1,412	$142.36	$126.00 - $155.12
Q3 2024	19,812	$2,712	$147.62	$135.30 - $158.93
Q2 2024	32,687	$4,745	$141.16	$128.95 - $162.13
Q1 2024	15,682	$2,501	$143.03	$128.66 - $161.98