TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 44,000 Value ($000) $3,872 Avg Close $91.50 Range $83.43 - $99.41
Q2 2025
Shares 44,000 Value ($000) $3,952 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 52,300 Value ($000) $4,073 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 52,300 Value ($000) $7,079 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 53,800 Value ($000) $7,378 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 52,600 Value ($000) $7,637 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 52,600 Value ($000) $8,380 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 55,600 Value ($000) $7,568 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 53,700 Value ($000) $6,893 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 73,500 Value ($000) $8,375 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 73,100 Value ($000) $8,718 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 74,200 Value ($000) $7,424 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 68,500 Value ($000) $6,262 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 68,000 Value ($000) $9,063 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 400 Value ($000) $43 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 400 Value ($000) $72 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 6,100 Value ($000) $1,008 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 7,600 Value ($000) $694 Avg Close $87.07 Range $73.74 - $96.49
Q4 2020
Shares 10,400 Value ($000) $534 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 13,800 Value ($000) $574 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 15,300 Value ($000) $540 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 13,900 Value ($000) $305 Avg Close $30.02 Range $15.24 - $36.65