TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,824 Value ($000) $246 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 1,911 Value ($000) $262 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 1,872 Value ($000) $272 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 1,877 Value ($000) $299 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 2,533 Value ($000) $344 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 7,235 Value ($000) $929 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 7,738 Value ($000) $882 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 7,435 Value ($000) $887 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 7,601 Value ($000) $762 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 8,130 Value ($000) $736 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 7,639 Value ($000) $613 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 8,561 Value ($000) $912 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 8,847 Value ($000) $992 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 8,235 Value ($000) $841 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 9,584 Value ($000) $874 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 9,254 Value ($000) $692 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 8,918 Value ($000) $460 Avg Close $49.66 Range $41.93 - $54.30