TFI INTL INC

Ticker: TFII CUSIP: 87241L109 Class: Foreign Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 67,972 Value ($000) $6,106 Avg Close $84.59 Range $72.02 - $92.51
Q1 2025
Shares 410,067 Value ($000) $31,749 Avg Close $110.65 Range $74.01 - $140.35
Q4 2024
Shares 302,391 Value ($000) $40,840 Avg Close $142.36 Range $126.00 - $155.12
Q3 2024
Shares 243,616 Value ($000) $33,406 Avg Close $147.62 Range $135.30 - $158.93
Q2 2024
Shares 225,884 Value ($000) $32,791 Avg Close $141.16 Range $128.95 - $162.13
Q1 2024
Shares 217,622 Value ($000) $34,736 Avg Close $143.03 Range $128.66 - $161.98
Q4 2023
Shares 217,622 Value ($000) $29,747 Avg Close $118.50 Range $104.91 - $137.82
Q3 2023
Shares 151,799 Value ($000) $19,586 Avg Close $126.93 Range $108.19 - $138.16
Q2 2023
Shares 76,272 Value ($000) $8,700 Avg Close $109.78 Range $100.96 - $120.85
Q1 2023
Shares 221,872 Value ($000) $26,439 Avg Close $116.49 Range $98.61 - $128.93
Q4 2022
Shares 340,072 Value ($000) $34,036 Avg Close $99.82 Range $85.86 - $109.81
Q3 2022
Shares 349,472 Value ($000) $31,795 Avg Close $96.95 Range $78.87 - $109.03
Q2 2022
Shares 327,972 Value ($000) $26,272 Avg Close $81.42 Range $71.63 - $107.51
Q1 2022
Shares 304,340 Value ($000) $32,443 Avg Close $101.78 Range $89.74 - $112.49
Q4 2021
Shares 341,733 Value ($000) $38,382 Avg Close $108.78 Range $98.75 - $120.50
Q3 2021
Shares 319,051 Value ($000) $32,634 Avg Close $106.98 Range $88.86 - $116.50
Q2 2021
Shares 287,468 Value ($000) $26,272 Avg Close $87.07 Range $73.74 - $96.49
Q1 2021
Shares 522,458 Value ($000) $39,158 Avg Close $67.93 Range $50.62 - $81.46
Q4 2020
Shares 577,272 Value ($000) $29,693 Avg Close $49.66 Range $41.93 - $54.30
Q3 2020
Shares 519,672 Value ($000) $21,662 Avg Close $42.12 Range $35.03 - $46.09
Q2 2020
Shares 515,072 Value ($000) $18,224 Avg Close $28.44 Range $19.95 - $35.54
Q1 2020
Shares 786,900 Value ($000) $17,166 Avg Close $30.02 Range $15.24 - $36.65